Volume | 56 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temas Resources Corporation (QB) | TMASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 56 | - | 0.04 - 0.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 28 | $ 0.188 | USD |
Temas Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMASF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1589 | 0.191 | 0.13845 | 0.1669278 | 19,916 | 0.0161 | 10.13% |
1 Month | 0.1384 | 0.191 | 0.1197 | 0.1610257 | 9,155 | 0.0366 | 26.45% |
3 Months | 0.1611 | 0.32 | 0.1197 | 0.1951543 | 7,896 | 0.0139 | 8.63% |
6 Months | 0.04 | 0.32 | 0.04 | 0.16412 | 7,091 | 0.135 | 337.50% |
1 Year | 0.1611 | 0.32 | 0.04 | 0.1212783 | 21,176 | 0.0139 | 8.63% |
3 Years | 7.74 | 10.80 | 0.04 | 2.49 | 50,375 | -7.57 | -97.74% |
5 Years | 3.42 | 16.02 | 0.04 | 3.58 | 51,832 | -3.25 | -94.88% |