Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 174,926 |
|
|||||
| News | (2) | ||||||
| Day High | 4.845 | Low High |
|||||
| Day Low | 4.785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transphorm Inc | TGAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 16:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.785 | 4.845 | 4.83 | 4.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,002 | 174,926 | $ 4.82 | $ 842,937 | - | 1.94 - 4.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 1,309 | $ 4.83 | USD |
Transphorm Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 305.58M | 63.27M | - | 16.51M | -30.6M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transphorm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.90 | 4.60 | 4.82 | 230,042 | 0.02 | 0.42% |
| 1 Month | 4.91 | 4.93 | 4.60 | 4.85 | 166,234 | -0.08 | -1.63% |
| 3 Months | 4.84 | 4.96 | 4.60 | 4.87 | 224,302 | -0.01 | -0.21% |
| 6 Months | 2.66 | 4.96 | 2.28 | 4.65 | 276,953 | 2.17 | 81.58% |
| 1 Year | 2.97 | 4.96 | 1.94 | 4.38 | 167,161 | 1.86 | 62.63% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,463 | -2.47 | -33.84% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,463 | -2.47 | -33.84% |
Transphorm Description
| Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. |
