Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,750,555 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 66.67% | 0.015 | 12:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.015 | 0.015 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,750,555 | $ 0.008207 | $ 14,366 | - | 0.003 - 0.5185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:38 | 2,665 | $ 0.015 | USD |
Thai Airways Intl Foreign (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAWNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.015 | 0.0079 | 0.0089156 | 30,197 | 0.0071 | 89.87% |
| 1 Month | 0.02 | 0.028 | 0.0079 | 0.0136901 | 36,775 | -0.005 | -25.00% |
| 3 Months | 0.0076 | 0.03532 | 0.003 | 0.0092848 | 77,362 | 0.0074 | 97.37% |
| 6 Months | 0.007 | 0.03532 | 0.003 | 0.0085393 | 48,678 | 0.008 | 114.29% |
| 1 Year | 0.005 | 0.5185 | 0.003 | 0.0073482 | 62,872 | 0.01 | 200.00% |
| 3 Years | 1.17 | 1.17 | 0.0005 | 0.1682591 | 2,813,480 | -1.16 | -98.72% |
| 5 Years | 0.40 | 5.95 | 0.0005 | 0.1742406 | 2,122,867 | -0.385 | -96.25% |
