Volume | 3,125 |
|
|||||
News | - | ||||||
Day High | 0.1263 | Low High |
|||||
Day Low | 0.1076 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver North Resources Ltd (QB) | TARSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1263 | 0.1076 | 0.1263 | 0.1076 | 0.1227 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 3,125 | $ 0.12121 | $ 379 | - | 0.0205 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:24:55 | 25 | $ 0.126 | USD |
Silver North Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TARSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.113 | 0.14 | 0.1076 | 0.1170999 | 2,603 | -0.0054 | -4.78% |
1 Month | 0.0864 | 0.15 | 0.0754 | 0.1081831 | 11,312 | 0.0212 | 24.54% |
3 Months | 0.0859 | 0.15 | 0.0451 | 0.0961498 | 8,273 | 0.0217 | 25.26% |
6 Months | 0.1527 | 0.20296 | 0.0451 | 0.0997376 | 5,549 | -0.0451 | -29.54% |
1 Year | 0.0255 | 0.24 | 0.0205 | 0.1642342 | 46,390 | 0.0821 | 321.96% |
3 Years | 0.47 | 0.59 | 0.000005 | 0.2841878 | 47,368 | -0.3624 | -77.11% |
5 Years | 0.215 | 0.97 | 0.000005 | 0.4315063 | 70,010 | -0.1074 | -49.95% |