Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,744 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00983 | 2.49% | 0.405 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.405 | 0.45 | 0.405 | 0.39517 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 21,744 | $ 0.409152 | $ 8,897 | - | 0.2583 - 0.5611 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:47 | 15 | $ 0.40 | USD |
TAG Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAOIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4125 | 0.45 | 0.395 | 0.4073995 | 28,726 | -0.0075 | -1.82% |
| 1 Month | 0.345 | 0.45 | 0.345 | 0.3911207 | 32,252 | 0.06 | 17.39% |
| 3 Months | 0.28435 | 0.45 | 0.265 | 0.3564046 | 28,366 | 0.12065 | 42.43% |
| 6 Months | 0.3722 | 0.45 | 0.2583 | 0.340937 | 28,021 | 0.0328 | 8.81% |
| 1 Year | 0.5083 | 0.5611 | 0.2583 | 0.4050529 | 25,923 | -0.1033 | -20.32% |
| 3 Years | 0.23 | 0.5879 | 0.15 | 0.3717082 | 22,933 | 0.175 | 76.09% |
| 5 Years | 0.2674 | 0.5879 | 0.0626 | 0.2912979 | 26,470 | 0.1376 | 51.46% |
