Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,726,255 |
|
|||||
| News | - | ||||||
| Day High | 0.0219 | Low High |
|||||
| Day Low | 0.0207 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Ltd (QB) | SYAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.95% | 0.0209 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0211 | 0.0207 | 0.0219 | 0.0209 | 0.0211 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 5,726,255 | $ 0.020983 | $ 120,152 | - | 0.0202 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:07 | 1,000 | $ 0.0209 | USD |
Sayona Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYAXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.0292 | 0.0207 | 0.0239188 | 1,418,178 | -0.0051 | -19.62% |
| 1 Month | 0.03 | 0.0306 | 0.0207 | 0.0255165 | 1,320,841 | -0.0091 | -30.33% |
| 3 Months | 0.0388 | 0.05 | 0.0202 | 0.0276816 | 1,124,924 | -0.0179 | -46.13% |
| 6 Months | 0.053 | 0.06 | 0.0202 | 0.0348915 | 1,098,908 | -0.0321 | -60.57% |
| 1 Year | 0.121 | 0.16 | 0.0202 | 0.0664603 | 1,010,041 | -0.1001 | -82.73% |
| 3 Years | 0.09 | 0.29 | 0.0202 | 0.1228563 | 1,319,690 | -0.0691 | -76.78% |
| 5 Years | 0.09 | 0.29 | 0.0202 | 0.1228563 | 1,319,690 | -0.0691 | -76.78% |
