Volume | 282,422 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 282,422 | $ 0.000553 | $ 156 | - | 0.00035 - 0.0016 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:33 | 1,000 | $ 0.0006 | USD |
AppSwarm (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00054 | 0.0006 | 0.0004 | 0.0005982 | 4,196,772 | 0.00006 | 11.11% |
1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005466 | 1,923,409 | 0.0002 | 50.00% |
3 Months | 0.0005 | 0.0008 | 0.00035 | 0.0005375 | 4,646,858 | 0.0001 | 20.00% |
6 Months | 0.00074 | 0.0009 | 0.00035 | 0.0005769 | 4,953,948 | -0.00014 | -18.92% |
1 Year | 0.0012 | 0.0016 | 0.00035 | 0.0006759 | 3,402,636 | -0.0006 | -50.00% |
3 Years | 0.0373 | 0.0382 | 0.00035 | 0.0088017 | 7,869,805 | -0.0367 | -98.39% |
5 Years | 0.0185 | 0.0639 | 0.00035 | 0.0120961 | 9,883,954 | -0.0179 | -96.76% |