Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Ltd (PK) | SVMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.0046 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 100,000 | $ 0.3276 | USD |
Sovereign Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.30 | 0.3116957 | 23,399 | 0.03 | 10.00% |
| 1 Month | 0.33 | 0.34 | 0.281 | 0.311811 | 18,118 | 0.00 | 0.00% |
| 3 Months | 0.3001 | 0.37 | 0.281 | 0.3066652 | 22,369 | 0.0299 | 9.96% |
| 6 Months | 0.29 | 0.38 | 0.25 | 0.3101737 | 28,749 | 0.04 | 13.79% |
| 1 Year | 0.281 | 0.38 | 0.0046 | 0.3060374 | 24,563 | 0.049 | 17.44% |
| 3 Years | 0.40 | 0.405 | 0.0039 | 0.3072397 | 21,478 | -0.07 | -17.50% |
| 5 Years | 0.40 | 0.405 | 0.0039 | 0.3072397 | 21,478 | -0.07 | -17.50% |
