Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunvault Energy Inc (PK) | SVLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.0055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.003 | $ 6 | - | 0.0025 - 0.0225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:32 | 2,000 | $ 0.003 | USD |
Sunvault Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.0055 | 0.0028 | 0.0038885 | 369 | -0.0025 | -45.45% |
1 Month | 0.004 | 0.0069 | 0.0025 | 0.0047931 | 66,578 | -0.001 | -25.00% |
3 Months | 0.009 | 0.0093 | 0.0025 | 0.0056662 | 52,378 | -0.006 | -66.67% |
6 Months | 0.0188 | 0.0188 | 0.0025 | 0.0073382 | 31,035 | -0.0158 | -84.04% |
1 Year | 0.010593 | 0.0225 | 0.0025 | 0.0086802 | 19,336 | -0.00759 | -71.68% |
3 Years | 0.044 | 0.11 | 0.0025 | 0.0333954 | 50,137 | -0.041 | -93.18% |
5 Years | 0.0021 | 0.1285 | 0.0016 | 0.0352586 | 51,087 | 0.0009 | 42.86% |