Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silverton Adventures Inc (PK) | SVAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 07:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0003 | USD |
Silverton Adventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.00025 | 0.0003 | 60,000 | 0.00005 | 20.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002998 | 761,780 | 0.0001 | 50.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002596 | 1,176,310 | 0.00005 | 20.00% |
| 6 Months | 0.00025 | 0.0005 | 0.0001 | 0.0002986 | 2,077,633 | 0.00005 | 20.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0003181 | 1,806,714 | 0.00 | 0.00% |
| 3 Years | 0.0005 | 0.0049 | 0.0001 | 0.0019903 | 5,439,555 | -0.0002 | -40.00% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0015452 | 5,870,251 | 0.0002 | 200.00% |
