Volume | 4,772 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.6024 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.6024 | 0.90 | 0.90 | 0.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 4,772 | $ 0.733174 | $ 3,499 | - | 0.2925 - 1.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:45 | 100 | $ 0.90 | USD |
Sundance Strategies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUND Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.90 | 0.6024 | 0.90 | 200 | 0.15 | 20.00% |
1 Month | 0.85 | 0.95 | 0.6024 | 0.9427273 | 917 | 0.05 | 5.88% |
3 Months | 1.40 | 1.60 | 0.52 | 1.34 | 1,654 | -0.50 | -35.71% |
6 Months | 0.479925 | 1.60 | 0.455 | 1.16 | 1,330 | 0.42008 | 87.53% |
1 Year | 0.33 | 1.60 | 0.2925 | 0.6419207 | 2,184 | 0.57 | 172.73% |
3 Years | 7.00 | 8.20 | 0.2925 | 2.53 | 2,092 | -6.10 | -87.14% |
5 Years | 1.10 | 9.00 | 0.2925 | 3.18 | 2,356 | -0.20 | -18.18% |