ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STSN Stemsation International Inc (PK)

0.0398
0.0087 (27.97%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,000
Bid Price 0.0285
Ask Price 0.074
News -
Day High 0.0398

Low
0.0041

52 Week Range

High
0.0398

Day Low 0.03
Company Name Stock Ticker Symbol Market Type
Stemsation International Inc (PK) STSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0087 27.97% 0.0398 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.0398 0.0398 0.0311
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 32,000 $ 0.033256 $ 1,064 - 0.0041 - 0.0398
Last Trade Time Type Quantity Stock Price Currency
15:51:33 10,000 $ 0.0398 USD

Stemsation (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STSN Message Board. Create One! See More Posts on STSN Message Board See More Message Board Posts

Historical STSN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.03980.02670.0306626285,4110.009832.67%
1 Month0.01410.03980.01410.0271162261,7590.0257182.27%
3 Months0.007550.03980.00660.0181485253,9750.03225427.15%
6 Months0.013450.03980.00410.0156252206,5220.02635195.91%
1 Year0.00640.03980.00410.0130663225,1750.0334521.88%
3 Years0.03330.0490.00410.0175942145,5990.006519.52%
5 Years0.700.700.00410.0237974216,166-0.6602-94.31%

Your Recent History

Delayed Upgrade Clock