Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,770 |
|
|||||
| News | - | ||||||
| Day High | 0.14015 | Low High |
|||||
| Day Low | 0.1356 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corporation (QB) | STRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -0.18% | 0.14015 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1356 | 0.1356 | 0.14015 | 0.14015 | 0.1404 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,770 | $ 0.138985 | $ 1,775 | - | 0.0958 - 0.2637 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:07 | 9,500 | $ 0.14015 | USD |
Canadian Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1477 | 0.1345 | 0.1455259 | 12,559 | 0.00015 | 0.11% |
| 1 Month | 0.1294 | 0.161 | 0.1289 | 0.1430085 | 16,643 | 0.01075 | 8.31% |
| 3 Months | 0.0982 | 0.161 | 0.0958 | 0.1278003 | 15,042 | 0.04195 | 42.72% |
| 6 Months | 0.13 | 0.161 | 0.0958 | 0.1211433 | 19,526 | 0.01015 | 7.81% |
| 1 Year | 0.20 | 0.2637 | 0.0958 | 0.1701887 | 30,513 | -0.05985 | -29.93% |
| 3 Years | 0.11 | 0.2637 | 0.0228 | 0.1500477 | 37,038 | 0.03015 | 27.41% |
| 5 Years | 0.05 | 0.2637 | 0.018998 | 0.1443476 | 36,196 | 0.09015 | 180.30% |
