ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STKXF Strikepoint Gold Inc (QB)

0.045
-0.0001 (-0.22%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 341,522
Bid Price 0.041
Ask Price 0.05
News -
Day High 0.0454

Low
0.02404

52 Week Range

High
0.0625

Day Low 0.043
Company Name Stock Ticker Symbol Market Type
Strikepoint Gold Inc (QB) STKXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.22% 0.045 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.0443 0.043 0.0454 0.045 0.0451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 341,522 $ 0.044389 $ 15,160 - 0.02404 - 0.0625
Last Trade Time Type Quantity Stock Price Currency
15:57:05 average 14,000 $ 0.043 USD

Strikepoint Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STKXF Message Board. Create One! See More Posts on STKXF Message Board See More Message Board Posts

Historical STKXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04460.05190.04080.0442435162,7080.00040.90%
1 Month0.03320.05190.029950.0419453223,1870.011835.54%
3 Months0.03670.05190.02540.0350507195,4680.008322.62%
6 Months0.02750.05190.024040.0333485196,4860.017563.64%
1 Year0.04580.06250.024040.0370201146,734-0.0008-1.75%
3 Years0.180.230.024040.082688165,557-0.135-75.00%
5 Years0.1050.25560.01070.1095545185,805-0.06-57.14%

Your Recent History

Delayed Upgrade Clock