Volume | 341,522 |
|
|||||
News | - | ||||||
Day High | 0.0454 | Low High |
|||||
Day Low | 0.043 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0443 | 0.043 | 0.0454 | 0.045 | 0.0451 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 341,522 | $ 0.044389 | $ 15,160 | - | 0.02404 - 0.0625 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:05 | average | 14,000 | $ 0.043 | USD |
Strikepoint Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0446 | 0.0519 | 0.0408 | 0.0442435 | 162,708 | 0.0004 | 0.90% |
1 Month | 0.0332 | 0.0519 | 0.02995 | 0.0419453 | 223,187 | 0.0118 | 35.54% |
3 Months | 0.0367 | 0.0519 | 0.0254 | 0.0350507 | 195,468 | 0.0083 | 22.62% |
6 Months | 0.0275 | 0.0519 | 0.02404 | 0.0333485 | 196,486 | 0.0175 | 63.64% |
1 Year | 0.0458 | 0.0625 | 0.02404 | 0.0370201 | 146,734 | -0.0008 | -1.75% |
3 Years | 0.18 | 0.23 | 0.02404 | 0.082688 | 165,557 | -0.135 | -75.00% |
5 Years | 0.105 | 0.2556 | 0.0107 | 0.1095545 | 185,805 | -0.06 | -57.14% |