Volume | 201,000 |
|
|||||
News | - | ||||||
Day High | 0.1397 | Low High |
|||||
Day Low | 0.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starco Brands Inc (QB) | STCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.1397 | 0.1397 | 0.138 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 201,000 | $ 0.130048 | $ 26,140 | - | 0.10605 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:51:51 | 1,000 | $ 0.1397 | USD |
Starco Brands (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1297 | 0.1397 | 0.125 | 0.1315453 | 158,980 | 0.01 | 7.71% |
1 Month | 0.13525 | 0.159 | 0.10605 | 0.1291431 | 122,367 | 0.00445 | 3.29% |
3 Months | 0.15 | 0.17 | 0.10605 | 0.1306867 | 73,908 | -0.0103 | -6.87% |
6 Months | 0.14 | 0.20 | 0.10605 | 0.1404158 | 51,901 | -0.0003 | -0.21% |
1 Year | 0.16 | 0.20 | 0.10605 | 0.1394785 | 43,345 | -0.0203 | -12.69% |
3 Years | 0.577 | 0.99 | 0.0725 | 0.1979083 | 34,998 | -0.4373 | -75.79% |
5 Years | 2.00 | 3.00 | 0.0725 | 0.2377992 | 28,568 | -1.86 | -93.02% |