Volume | 30 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1621 | 0.1621 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 30 | - | 0.0001 - 4.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:54:15 | 30 | $ 0.216105 | USD |
Sunstock (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.181073 | 0.181073 | 0.15 | 0.165616 | 319 | -0.01897 | -10.48% |
3 Months | 0.36 | 0.36 | 0.15 | 0.2085831 | 772 | -0.1979 | -54.97% |
6 Months | 0.08192 | 0.87 | 0.08192 | 0.2351889 | 675 | 0.08018 | 97.88% |
1 Year | 3.1512 | 4.21 | 0.0001 | 1.05 | 678 | -2.99 | -94.86% |
3 Years | 0.00305 | 10.00 | 0.0001 | 0.0072681 | 1,542,571 | 0.15905 | 5,214.75% |
5 Years | 0.01 | 10.00 | 0.0001 | 0.0035133 | 9,090,354 | 0.1521 | 1,521.00% |