Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.949 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.949 | 15.949 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.949 - 71.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 15.949 | USD |
Sysmex (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.949 | 15.949 | 15.949 | 15.95 | 1,115 | 0.00 | 0.00% |
| 1 Month | 55.62 | 55.62 | 15.949 | 16.92 | 6,637 | -39.67 | -71.33% |
| 3 Months | 55.8005 | 55.8005 | 15.949 | 17.92 | 5,449 | -39.85 | -71.42% |
| 6 Months | 47.3374 | 58.96 | 15.949 | 21.20 | 2,008 | -31.39 | -66.31% |
| 1 Year | 68.2248 | 71.33 | 15.949 | 26.39 | 1,582 | -52.28 | -76.62% |
| 3 Years | 110.1151 | 136.35 | 15.949 | 74.16 | 1,062 | -94.17 | -85.52% |
| 5 Years | 54.58 | 136.35 | 15.949 | 83.24 | 1,214 | -38.63 | -70.78% |
