Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 141,112 |
|
|||||
| News | - | ||||||
| Day High | 20.905 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.68 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.4667 | 20.40 | 20.905 | 20.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 459 | 141,112 | $ 20.5675 | $ 2,902,321 | - | 10.90 - 26.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 100 | $ 20.68 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.07 | 19.832 | 21.00 | 349,380 | -1.02 | -4.70% |
| 1 Month | 21.50 | 22.07 | 19.832 | 21.12 | 317,202 | -0.82 | -3.81% |
| 3 Months | 22.50 | 25.10 | 18.86 | 21.74 | 528,280 | -1.82 | -8.09% |
| 6 Months | 16.70 | 26.47 | 16.55 | 21.14 | 601,641 | 3.98 | 23.83% |
| 1 Year | 11.14 | 26.47 | 10.90 | 18.91 | 448,298 | 9.54 | 85.64% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 437,527 | 11.41 | 123.11% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 437,527 | 11.41 | 123.11% |
