Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,137,811 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.20% | 0.0084 | 15:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0084 | 0.008 | 0.0085 | 0.0084 | 0.0083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 16,137,811 | $ 0.008248 | $ 133,103 | - | 0.0001 - 0.0121 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 5,000 | $ 0.0084 | USD |
Spooz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0085 | 0.0068 | 0.0076508 | 14,929,628 | 0.0011 | 15.07% |
| 1 Month | 0.0072 | 0.0085 | 0.0052 | 0.0068015 | 14,659,494 | 0.0012 | 16.67% |
| 3 Months | 0.0076 | 0.009 | 0.0048 | 0.0068147 | 16,518,184 | 0.0008 | 10.53% |
| 6 Months | 0.0001 | 0.0121 | 0.0001 | 0.0040881 | 44,276,659 | 0.0083 | 8,300.00% |
| 1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0035043 | 26,622,857 | 0.0082 | 4,100.00% |
| 3 Years | 0.0011 | 0.0121 | 0.0001 | 0.0026882 | 35,838,227 | 0.0073 | 663.64% |
| 5 Years | 0.000001 | 0.0121 | 0.000001 | 0.002597 | 38,745,614 | 0.0084 | 839,900.00% |
