Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,152 |
|
|||||
| News | - | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 223.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 223.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.00 | 223.00 | 223.00 | 223.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,152 | - | 160.00 - 235.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:57:56 | O | 111 | 222.24p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.15M | 45.06M | - | 19.63M | 6.15M | 0.14 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
Loading Messages....
Historical SPSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 225.00 | 220.00 | 223.60 | 48,531 | 0.00 | 0.00% |
| 1 Month | 221.00 | 231.00 | 215.00 | 222.42 | 50,972 | 2.00 | 0.90% |
| 3 Months | 230.00 | 231.00 | 211.00 | 223.49 | 38,765 | -7.00 | -3.04% |
| 6 Months | 190.00 | 235.00 | 177.00 | 216.62 | 42,973 | 33.00 | 17.37% |
| 1 Year | 183.50 | 235.00 | 160.00 | 192.41 | 45,935 | 39.50 | 21.53% |
| 3 Years | 183.50 | 235.00 | 122.00 | 167.42 | 51,369 | 39.50 | 21.53% |
| 5 Years | 131.50 | 235.00 | 80.00 | 158.81 | 62,609 | 91.50 | 69.58% |
