Volume | 802,844 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0015 | 0.0018 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 802,844 | $ 0.001596 | $ 1,281 | - | 0.001 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:28 | average | 30,000 | $ 0.0015 | USD |
SPO Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.0024 | 0.0015 | 0.0018133 | 674,610 | -0.0009 | -37.50% |
1 Month | 0.00157 | 0.0029 | 0.001 | 0.0015841 | 2,737,817 | -0.00007 | -4.46% |
3 Months | 0.0016 | 0.003 | 0.001 | 0.0016487 | 3,276,628 | -0.0001 | -6.25% |
6 Months | 0.0029 | 0.0031 | 0.001 | 0.0018234 | 2,248,761 | -0.0014 | -48.28% |
1 Year | 0.006 | 0.008 | 0.001 | 0.0023811 | 1,553,241 | -0.0045 | -75.00% |
3 Years | 0.05445 | 0.057 | 0.001 | 0.009638 | 1,040,502 | -0.05295 | -97.25% |
5 Years | 0.078 | 0.68 | 0.001 | 0.0834286 | 1,137,032 | -0.0765 | -98.08% |