Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 695,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -18.24% | 0.013 | 13:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.012 | 0.015 | 0.0159 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 695,000 | $ 0.01297 | $ 9,014 | - | 0.0064 - 0.0459 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:22 | 2,320 | $ 0.013 | USD |
Spearmint Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0179 | 0.012 | 0.0171956 | 111,569 | 0.00 | 0.00% |
| 1 Month | 0.0184 | 0.0184 | 0.012 | 0.0168505 | 104,758 | -0.0054 | -29.35% |
| 3 Months | 0.0187 | 0.019 | 0.012 | 0.0167369 | 55,864 | -0.0057 | -30.48% |
| 6 Months | 0.0216 | 0.03092 | 0.0064 | 0.0197945 | 121,759 | -0.0086 | -39.81% |
| 1 Year | 0.041 | 0.0459 | 0.0064 | 0.0263328 | 101,468 | -0.028 | -68.29% |
| 3 Years | 0.13 | 0.21995 | 0.0064 | 0.0771872 | 142,204 | -0.117 | -90.00% |
| 5 Years | 0.022 | 0.36 | 0.0056 | 0.0855282 | 217,504 | -0.009 | -40.91% |
