Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,317 |
|
|||||
| News | - | ||||||
| Day High | 18.34 | Low High |
|||||
| Day Low | 18.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solitron Devices Inc (PK) | SODI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.15 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.15 | 18.15 | 18.34 | 18.15 | 18.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 7,317 | $ 18.1688 | $ 132,941 | - | 9.80 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:43 | 320 | $ 18.15 | USD |
Solitron Devices (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SODI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 18.34 | 17.80 | 17.93 | 575 | 0.30 | 1.68% |
| 1 Month | 18.045 | 18.34 | 17.35 | 17.95 | 875 | 0.105 | 0.58% |
| 3 Months | 16.00 | 21.00 | 16.00 | 18.35 | 1,130 | 2.15 | 13.44% |
| 6 Months | 11.22 | 21.00 | 10.60 | 16.08 | 1,184 | 6.93 | 61.76% |
| 1 Year | 10.51 | 21.00 | 9.80 | 13.16 | 1,310 | 7.64 | 72.69% |
| 3 Years | 7.35 | 21.00 | 7.00 | 10.48 | 1,725 | 10.80 | 146.94% |
| 5 Years | 1.75 | 21.00 | 1.30 | 6.57 | 2,527 | 16.40 | 937.14% |
