Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 80,139 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -9.64% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3402 | 0.30 | 0.345 | 0.3023 | 0.332 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 80,139 | $ 0.3178548 | $ 25,473 | - | 0.2004 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:04 | 8 | $ 0.30 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.56M | 18.54M | - | 157k | -10.22M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.321 | 0.38 | 0.30 | 0.3474606 | 106,340 | -0.021 | -6.54% |
| 1 Month | 0.4894 | 0.54 | 0.2868 | 0.3967524 | 192,282 | -0.1894 | -38.70% |
| 3 Months | 0.38 | 0.7948 | 0.2868 | 0.4923172 | 122,859 | -0.08 | -21.05% |
| 6 Months | 0.9168 | 1.00 | 0.2004 | 0.532861 | 102,119 | -0.6168 | -67.28% |
| 1 Year | 1.63 | 2.33 | 0.2004 | 1.23 | 125,943 | -1.33 | -81.60% |
| 3 Years | 2.26 | 4.27 | 0.2004 | 2.35 | 920,320 | -1.96 | -86.73% |
| 5 Years | 2.26 | 4.27 | 0.2004 | 2.35 | 920,320 | -1.96 | -86.73% |
SOBR Safe Description
| Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. |
