Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,059 |
|
|||||
| News | - | ||||||
| Day High | 3.99 | Low High |
|||||
| Day Low | 3.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.93 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.93 | 3.99 | 3.93 | 3.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 41,059 | $ 3.9668 | $ 162,874 | - | 1.9417 - 4.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:11 | average | 300 | $ 3.950617 | USD |
Snowline Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.975 | 4.18 | 3.87 | 4.00 | 61,795 | -0.045 | -1.13% |
| 1 Month | 4.4973 | 4.54 | 3.87 | 4.17 | 58,147 | -0.5673 | -12.61% |
| 3 Months | 4.04 | 4.593 | 3.65 | 4.11 | 62,346 | -0.11 | -2.72% |
| 6 Months | 3.68 | 4.79 | 2.8614 | 3.88 | 61,513 | 0.25 | 6.79% |
| 1 Year | 2.19 | 4.79 | 1.9417 | 3.56 | 65,668 | 1.74 | 79.45% |
| 3 Years | 0.49939 | 4.79 | 0.185 | 1.74 | 96,794 | 3.43 | 686.96% |
| 5 Years | 0.5127 | 4.79 | 0.185 | 1.74 | 94,554 | 3.42 | 666.53% |
