Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens com Corporation (QB) | SMURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.081 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.081 | 0.081 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 30,000 | $ 0.081 | $ 2,430 | - | 0.0601 - 0.2284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:37 | 30,000 | $ 0.081 | USD |
Tokens com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0888 | 0.101 | 0.078 | 0.0905718 | 116,578 | -0.0078 | -8.78% |
| 1 Month | 0.1058 | 0.111 | 0.078 | 0.0931428 | 53,902 | -0.0248 | -23.44% |
| 3 Months | 0.0673 | 0.12 | 0.0632 | 0.0887236 | 94,264 | 0.0137 | 20.36% |
| 6 Months | 0.1232 | 0.155 | 0.0601 | 0.0973576 | 98,944 | -0.0422 | -34.25% |
| 1 Year | 0.1168 | 0.2284 | 0.0601 | 0.1093994 | 69,120 | -0.0358 | -30.65% |
| 3 Years | 0.86 | 3.15 | 0.0601 | 0.9016826 | 134,282 | -0.779 | -90.58% |
| 5 Years | 0.86 | 3.15 | 0.0601 | 0.9016826 | 134,282 | -0.779 | -90.58% |
