Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0725 | 0.0725 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0438 - 0.0938 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0725 | USD |
Smooth Rock Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0777 | 0.0904 | 0.0699 | 0.0761797 | 61,050 | -0.0052 | -6.69% |
1 Month | 0.084 | 0.0938 | 0.061 | 0.0833688 | 35,575 | -0.0115 | -13.69% |
3 Months | 0.0898 | 0.0938 | 0.061 | 0.0816064 | 26,708 | -0.0173 | -19.27% |
6 Months | 0.053 | 0.0938 | 0.0438 | 0.0718011 | 34,312 | 0.0195 | 36.79% |
1 Year | 0.08 | 0.0938 | 0.0438 | 0.0718103 | 31,001 | -0.0075 | -9.38% |
3 Years | 0.0861 | 0.1183 | 0.0244 | 0.071165 | 20,050 | -0.0136 | -15.80% |
5 Years | 0.0777 | 0.1183 | 0.0244 | 0.0739919 | 22,143 | -0.0052 | -6.69% |