Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.88% | 0.054 | 13:02:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 0.054 | 0.051 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 250 | $ 0.054 | $ 13 | - | 0.0503 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:59 | 250 | $ 0.054 | USD |
SMG Industries (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.054 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.118 | 0.051 | 0.0603211 | 16,687 | -0.056 | -50.91% |
| 3 Months | 0.172 | 0.19 | 0.0503 | 0.0958646 | 23,179 | -0.118 | -68.60% |
| 6 Months | 0.29 | 0.35 | 0.0503 | 0.1585935 | 15,449 | -0.236 | -81.38% |
| 1 Year | 0.16 | 0.49 | 0.0503 | 0.25293 | 21,600 | -0.106 | -66.25% |
| 3 Years | 0.175 | 0.50 | 0.0503 | 0.2341278 | 18,302 | -0.121 | -69.14% |
| 5 Years | 0.42 | 0.76 | 0.0503 | 0.2093246 | 21,373 | -0.366 | -87.14% |
