Volume | 1,568 |
|
|||||
News | - | ||||||
Day High | 55.83 | Low High |
|||||
Day Low | 54.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Mitsui Finl (PK) | SMFNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.83 | 54.57 | 55.83 | 55.83 | 54.578 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,568 | $ 55.7744 | $ 87,454 | - | 39.21 - 63.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:08 | 40 | $ 55.83 | USD |
Sumitomo Mitsui Finl (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.984 | 57.905 | 54.39 | 54.59 | 8,068 | -1.15 | -2.03% |
1 Month | 58.928 | 61.90 | 54.39 | 55.64 | 2,832 | -3.10 | -5.26% |
3 Months | 49.408 | 63.70 | 48.75 | 51.51 | 32,319 | 6.42 | 13.00% |
6 Months | 47.754 | 63.70 | 44.66 | 50.99 | 18,941 | 8.08 | 16.91% |
1 Year | 42.866 | 63.70 | 39.21 | 49.35 | 12,401 | 12.96 | 30.24% |
3 Years | 37.08 | 63.70 | 27.11 | 41.52 | 13,405 | 18.75 | 50.57% |
5 Years | 36.1875 | 63.70 | 21.23 | 38.12 | 15,833 | 19.64 | 54.28% |