Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,572 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -4.00% | 0.0048 | 11:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0038 | 0.0048 | 0.0048 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 55,572 | $ 0.004112 | $ 229 | - | 0.003 - 0.0093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:47 | 222 | $ 0.0048 | USD |
Simulated Environment Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.0046712 | 207,466 | 0.0008 | 20.00% |
| 1 Month | 0.005 | 0.00645 | 0.003 | 0.0056752 | 284,999 | -0.0002 | -4.00% |
| 3 Months | 0.0065 | 0.008 | 0.003 | 0.0061481 | 227,668 | -0.0017 | -26.15% |
| 6 Months | 0.0047 | 0.0093 | 0.003 | 0.0069499 | 310,753 | 0.0001 | 2.13% |
| 1 Year | 0.0056 | 0.0093 | 0.003 | 0.0064909 | 297,573 | -0.0008 | -14.29% |
| 3 Years | 0.0071 | 0.025 | 0.0001 | 0.0143188 | 1,066,944 | -0.0023 | -32.39% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062205 | 2,297,835 | 0.0046 | 2,300.00% |
