Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.88% | 0.0009 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0009 | 0.0009 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 120,000 | $ 0.0007 | $ 84 | - | 0.0005 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 20,000 | $ 0.0009 | USD |
SMC Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0006 | 0.0007727 | 3,298,557 | 0.0003 | 50.00% |
| 1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007186 | 2,036,186 | 0.0003 | 50.00% |
| 3 Months | 0.001 | 0.0013 | 0.0005 | 0.0007472 | 2,156,975 | -0.0001 | -10.00% |
| 6 Months | 0.0007 | 0.00135 | 0.0005 | 0.0007632 | 3,514,780 | 0.0002 | 28.57% |
| 1 Year | 0.0012 | 0.0028 | 0.0005 | 0.0011066 | 4,515,815 | -0.0003 | -25.00% |
| 3 Years | 0.0056 | 0.0184 | 0.0005 | 0.0029785 | 3,571,612 | -0.0047 | -83.93% |
| 5 Years | 0.0022 | 0.033 | 0.0005 | 0.0033725 | 2,659,733 | -0.0013 | -59.09% |
