Volume | 149,705 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.041601 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 149,705 | $ 0.044974 | $ 6,733 | - | 0.0332 - 0.169 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:53 | 137,000 | $ 0.045 | USD |
Sokoman Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.0515 | 0.038 | 0.0448539 | 19,381 | 0.00 | 0.00% |
1 Month | 0.0408 | 0.0525 | 0.038 | 0.0478023 | 51,394 | 0.0042 | 10.29% |
3 Months | 0.0543 | 0.061 | 0.0332 | 0.0444941 | 71,701 | -0.0093 | -17.13% |
6 Months | 0.0545 | 0.068 | 0.0332 | 0.0485386 | 60,576 | -0.0095 | -17.43% |
1 Year | 0.1428 | 0.169 | 0.0332 | 0.0698036 | 57,320 | -0.0978 | -68.49% |
3 Years | 0.305 | 0.6375 | 0.0332 | 0.2743653 | 96,397 | -0.26 | -85.25% |
5 Years | 0.11452 | 0.6375 | 0.0332 | 0.2355161 | 95,481 | -0.06952 | -60.71% |