ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SICNF Sokoman Minerals Corporation (QB)

0.045
0.0034 (8.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 149,705
Bid Price 0.0363
Ask Price 0.0524
News -
Day High 0.045

Low
0.0332

52 Week Range

High
0.169

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Sokoman Minerals Corporation (QB) SICNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003399 8.17% 0.045 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.045 0.045 0.041601
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 149,705 $ 0.044974 $ 6,733 - 0.0332 - 0.169
Last Trade Time Type Quantity Stock Price Currency
13:52:53 137,000 $ 0.045 USD

Sokoman Minerals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SICNF Message Board. Create One! See More Posts on SICNF Message Board See More Message Board Posts

Historical SICNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.05150.0380.044853919,3810.000.00%
1 Month0.04080.05250.0380.047802351,3940.004210.29%
3 Months0.05430.0610.03320.044494171,701-0.0093-17.13%
6 Months0.05450.0680.03320.048538660,576-0.0095-17.43%
1 Year0.14280.1690.03320.069803657,320-0.0978-68.49%
3 Years0.3050.63750.03320.274365396,397-0.26-85.25%
5 Years0.114520.63750.03320.235516195,481-0.06952-60.71%

Your Recent History

Delayed Upgrade Clock