Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 768,607 |
|
|||||
| News | - | ||||||
| Day High | 0.0107 | Low High |
|||||
| Day Low | 0.0097 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00035 | 3.57% | 0.01015 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0097 | 0.0097 | 0.0107 | 0.01015 | 0.0098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 768,607 | $ 0.010171 | $ 7,818 | - | 0.0085 - 0.082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:56 | 5,000 | $ 0.01015 | USD |
NaturalShrimp (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0098 | 0.0124 | 0.009 | 0.0103641 | 6,738,595 | 0.00035 | 3.57% |
| 1 Month | 0.0116 | 0.0124 | 0.0085 | 0.0102307 | 6,871,545 | -0.00145 | -12.50% |
| 3 Months | 0.0114 | 0.0245 | 0.0085 | 0.0123535 | 6,339,733 | -0.00125 | -10.96% |
| 6 Months | 0.0218 | 0.0245 | 0.0085 | 0.0128269 | 5,050,322 | -0.01165 | -53.44% |
| 1 Year | 0.04 | 0.082 | 0.0085 | 0.0220791 | 3,903,194 | -0.02985 | -74.63% |
| 3 Years | 0.56 | 0.64 | 0.0085 | 0.1311098 | 2,478,427 | -0.54985 | -98.19% |
| 5 Years | 0.185 | 0.897 | 0.0085 | 0.1629433 | 3,417,991 | -0.17485 | -94.51% |
