Volume | 1,300 |
|
|||||
News | - | ||||||
Day High | 49.60 | Low High |
|||||
Day Low | 49.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shionogi and Company Ltd (PK) | SGIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.60 | 49.60 | 49.60 | 53.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,300 | $ 49.60 | $ 64,480 | - | 40.46 - 53.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:38:05 | 300 | $ 49.60 | USD |
Shionogi (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGIOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 49.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 51.00 | 53.50 | 49.60 | 52.07 | 350 | -1.40 | -2.75% |
3 Months | 45.38 | 53.50 | 45.38 | 50.93 | 300 | 4.22 | 9.30% |
6 Months | 44.8085 | 53.50 | 44.8085 | 46.31 | 565 | 4.79 | 10.69% |
1 Year | 45.87 | 53.50 | 40.46 | 43.80 | 858 | 3.73 | 8.13% |
3 Years | 56.495 | 75.726 | 40.46 | 51.53 | 4,317 | -6.90 | -12.20% |
5 Years | 61.12 | 75.726 | 39.84 | 52.38 | 3,617 | -11.52 | -18.85% |