ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGIOF Shionogi and Company Ltd (PK)

49.60
-3.90 (-7.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,300
Bid Price 48.59
Ask Price 53.76
News -
Day High 49.60

Low
40.46

52 Week Range

High
53.50

Day Low 49.60
Company Name Stock Ticker Symbol Market Type
Shionogi and Company Ltd (PK) SGIOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.90 -7.29% 49.60 16:06:10
Open Price Low Price High Price Close Price Prev Close
49.60 49.60 49.60 53.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,300 $ 49.60 $ 64,480 - 40.46 - 53.50
Last Trade Time Type Quantity Stock Price Currency
09:38:05 300 $ 49.60 USD

Shionogi (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SGIOF Message Board. Create One! See More Posts on SGIOF Message Board See More Message Board Posts

Historical SGIOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0049.600.000.0000.000.00%
1 Month51.0053.5049.6052.07350-1.40-2.75%
3 Months45.3853.5045.3850.933004.229.30%
6 Months44.808553.5044.808546.315654.7910.69%
1 Year45.8753.5040.4643.808583.738.13%
3 Years56.49575.72640.4651.534,317-6.90-12.20%
5 Years61.1275.72639.8452.383,617-11.52-18.85%

Your Recent History

Delayed Upgrade Clock