Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,844,672 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.0117 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00012 | 1.02% | 0.01185 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119 | 0.0117 | 0.0125 | 0.01185 | 0.01173 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 3,844,672 | $ 0.011969 | $ 46,016 | - | 0.0025 - 0.0309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:51 | 200 | $ 0.01185 | USD |
Seafarer Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.0194 | 0.0102 | 0.0134414 | 9,412,149 | -0.00735 | -38.28% |
| 1 Month | 0.0207 | 0.0309 | 0.0102 | 0.0211503 | 13,693,914 | -0.00885 | -42.75% |
| 3 Months | 0.006425 | 0.0309 | 0.0058 | 0.0158297 | 11,493,259 | 0.00543 | 84.44% |
| 6 Months | 0.007 | 0.0309 | 0.0034 | 0.0133394 | 7,038,459 | 0.00485 | 69.29% |
| 1 Year | 0.0046 | 0.0309 | 0.0025 | 0.0107015 | 4,994,593 | 0.00725 | 157.61% |
| 3 Years | 0.0058 | 0.0309 | 0.0019 | 0.0078319 | 3,012,860 | 0.00605 | 104.31% |
| 5 Years | 0.0116 | 0.0309 | 0.0019 | 0.0081072 | 3,060,942 | 0.00025 | 2.16% |
