Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Environmental and Energy Resources Inc (QB) | SENR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.085 | 0.10 | 0.085 | 0.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.10 | $ 2,000 | - | 0.031 - 0.22995 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:43:52 | 10,000 | $ 0.085 | USD |
Strategic Environmental ... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SENR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.06 | 0.0962701 | 42,494 | -0.015 | -15.00% |
1 Month | 0.0521 | 0.12 | 0.041 | 0.0820513 | 32,706 | 0.0329 | 63.15% |
3 Months | 0.0565 | 0.12 | 0.0353 | 0.0749455 | 25,447 | 0.0285 | 50.44% |
6 Months | 0.06 | 0.12 | 0.031 | 0.0536341 | 61,699 | 0.025 | 41.67% |
1 Year | 0.22995 | 0.22995 | 0.031 | 0.0679701 | 51,525 | -0.14495 | -63.04% |
3 Years | 0.37425 | 0.445 | 0.021 | 0.1201502 | 28,728 | -0.28925 | -77.29% |
5 Years | 0.11025 | 0.58 | 0.021 | 0.1470956 | 41,088 | -0.02525 | -22.90% |