Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,369 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.30695 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00185 | 0.59% | 0.31685 | 15:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30695 | 0.30695 | 0.32 | 0.31685 | 0.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 62,369 | $ 0.312187 | $ 19,471 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:35 | 100 | $ 0.31685 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.344 | 0.2685 | 0.3257899 | 142,102 | 0.04185 | 15.22% |
| 1 Month | 0.325 | 0.374 | 0.142 | 0.2831694 | 294,048 | -0.00815 | -2.51% |
| 3 Months | 0.305 | 0.4297 | 0.142 | 0.3101541 | 208,771 | 0.01185 | 3.89% |
| 6 Months | 0.3001 | 0.50 | 0.142 | 0.3169121 | 264,671 | 0.01675 | 5.58% |
| 1 Year | 0.15 | 0.50 | 0.098 | 0.2554962 | 245,958 | 0.16685 | 111.23% |
| 3 Years | 0.07 | 0.50 | 0.0518 | 0.193859 | 239,563 | 0.24685 | 352.64% |
| 5 Years | 0.0059 | 0.50 | 0.0013 | 0.0821119 | 489,886 | 0.31095 | 5,270.34% |
