Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 5.48 | Low High |
|||||
| Day Low | 5.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCI Engineered Materials Inc (QB) | SCIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.30% | 5.47 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.47 | 5.48 | 5.47 | 5.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,500 | $ 5.475 | $ 8,213 | - | 3.46 - 5.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:58 | 299 | $ 5.47 | USD |
SCI Engineered Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.48 | 5.305 | 5.38 | 1,304 | 0.09 | 1.67% |
| 1 Month | 5.40 | 5.65 | 4.85 | 5.21 | 3,826 | 0.07 | 1.30% |
| 3 Months | 5.1011 | 5.65 | 4.85 | 5.18 | 4,138 | 0.3689 | 7.23% |
| 6 Months | 4.25 | 5.65 | 3.59 | 4.95 | 3,283 | 1.22 | 28.71% |
| 1 Year | 3.8279 | 5.65 | 3.46 | 4.45 | 3,347 | 1.64 | 42.90% |
| 3 Years | 3.00 | 5.65 | 2.49 | 3.75 | 3,996 | 2.47 | 82.33% |
| 5 Years | 3.75 | 5.65 | 0.70 | 2.81 | 4,422 | 1.72 | 45.87% |
