Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 5.48 | Low High |
|||||
Day Low | 5.47 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SCI Engineered Materials Inc (QB) | SCIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.48 | 5.47 | 5.48 | 5.47 | 5.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,500 | $ 5.475 | $ 8,213 | - | 3.46 - 5.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:23:58 | 299 | $ 5.47 | USD |
SCI Engineered Materials (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.38 | 5.48 | 5.305 | 5.38 | 1,304 | 0.09 | 1.67% |
1 Month | 5.40 | 5.65 | 4.85 | 5.21 | 3,826 | 0.07 | 1.30% |
3 Months | 5.1011 | 5.65 | 4.85 | 5.18 | 4,138 | 0.3689 | 7.23% |
6 Months | 4.25 | 5.65 | 3.59 | 4.95 | 3,283 | 1.22 | 28.71% |
1 Year | 3.8279 | 5.65 | 3.46 | 4.45 | 3,347 | 1.64 | 42.90% |
3 Years | 3.00 | 5.65 | 2.49 | 3.75 | 3,996 | 2.47 | 82.33% |
5 Years | 3.75 | 5.65 | 0.70 | 2.81 | 4,422 | 1.72 | 45.87% |