Volume | 80,290 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.255 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Security First International Holdings Inc (PK) | SCFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26277 | 0.255 | 0.30 | 0.29 | 0.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 80,290 | $ 0.272051 | $ 21,843 | - | 0.04 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:31 | 19,000 | $ 0.29 | USD |
Security First (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCFR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2999 | 0.30 | 0.15 | 0.30 | 171,125 | -0.0099 | -3.30% |
1 Month | 0.30 | 0.33 | 0.15 | 0.3069551 | 82,341 | -0.01 | -3.33% |
3 Months | 0.1289 | 0.36 | 0.101 | 0.2437876 | 67,923 | 0.1611 | 124.98% |
6 Months | 0.137 | 0.36 | 0.04 | 0.1851083 | 64,284 | 0.153 | 111.68% |
1 Year | 0.144 | 0.36 | 0.04 | 0.1724866 | 59,760 | 0.146 | 101.39% |
3 Years | 0.136 | 0.36 | 0.03 | 0.1282058 | 77,377 | 0.154 | 113.24% |
5 Years | 0.0249 | 0.36 | 0.0096 | 0.0656679 | 137,475 | 0.2651 | 1,064.66% |