Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,250 |
|
|||||
| News | - | ||||||
| Day High | 0.02415 | Low High |
|||||
| Day Low | 0.0237 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -1.04% | 0.02375 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02415 | 0.0237 | 0.02415 | 0.02375 | 0.024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 53,250 | $ 0.02402 | $ 1,279 | - | 0.008 - 0.0589 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:52 | 1,000 | $ 0.02375 | USD |
Samsara Luggage (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02905 | 0.02905 | 0.0235 | 0.0246136 | 256,381 | -0.0053 | -18.24% |
| 1 Month | 0.0314 | 0.034 | 0.0235 | 0.0297112 | 293,305 | -0.00765 | -24.36% |
| 3 Months | 0.0437 | 0.047 | 0.02295 | 0.030812 | 385,752 | -0.01995 | -45.65% |
| 6 Months | 0.012 | 0.0589 | 0.008 | 0.0309157 | 512,678 | 0.01175 | 97.92% |
| 1 Year | 0.037 | 0.0589 | 0.008 | 0.0297898 | 324,312 | -0.01325 | -35.81% |
| 3 Years | 1.68 | 8.40 | 0.008 | 0.3877107 | 130,108 | -1.66 | -98.59% |
| 5 Years | 0.0016 | 8.40 | 0.000198 | 0.0030519 | 16,761,219 | 0.02215 | 1,384.38% |
