Volume | 1,010 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.778 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 | 1.778 | 1.85 | 1.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,010 | $ 1.8184 | $ 1,837 | - | 0.40 - 6.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:04 | 100 | $ 1.80 | USD |
Progressive Care (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86 | 2.07 | 1.71 | 1.90 | 4,223 | -0.06 | -3.23% |
1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 6,301 | -0.18 | -9.09% |
3 Months | 2.96 | 3.30 | 0.40 | 2.32 | 3,263 | -1.16 | -39.19% |
6 Months | 3.60 | 4.17 | 0.40 | 2.84 | 3,127 | -1.80 | -50.00% |
1 Year | 2.81 | 6.05 | 0.40 | 3.62 | 2,444 | -1.01 | -35.94% |
3 Years | 20.00 | 23.88 | 0.40 | 8.29 | 678,032 | -18.20 | -91.00% |
5 Years | 12.23 | 40.00 | 0.40 | 12.63 | 1,085,598 | -10.43 | -85.28% |