Volume | 62,327 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.04245 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0489 | 0.04245 | 0.05 | 0.046965 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 62,327 | $ 0.047446 | $ 2,957 | - | 0.0057 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:15 | 400 | $ 0.0494 | USD |
Right On Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.0355 | 0.0527324 | 51,617 | -0.0206 | -29.43% |
1 Month | 0.07965 | 0.10 | 0.0355 | 0.0710876 | 76,404 | -0.03025 | -37.98% |
3 Months | 0.0104 | 0.10 | 0.009 | 0.041968 | 79,254 | 0.039 | 375.00% |
6 Months | 0.032475 | 0.10 | 0.0057 | 0.0332048 | 68,519 | 0.01693 | 52.12% |
1 Year | 0.05 | 0.10 | 0.0057 | 0.0388167 | 2,024,619 | -0.0006 | -1.20% |
3 Years | 0.90 | 1.375 | 0.0057 | 0.3668563 | 20,340,665 | -0.8506 | -94.51% |
5 Years | 11.25 | 13.475 | 0.0057 | 0.4183194 | 39,041,729 | -11.20 | -99.56% |