Volume | 461,000 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.00086 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.00086 | 0.0009 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 461,000 | $ 0.0009 | $ 415 | - | 0.0006 - 0.0191 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:57 | 225,751 | $ 0.0009 | USD |
RespireRx Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.00075 | 0.0008907 | 2,537,432 | -0.0001 | -10.00% |
1 Month | 0.001 | 0.001 | 0.00075 | 0.0009092 | 3,749,163 | -0.0001 | -10.00% |
3 Months | 0.0018 | 0.0025 | 0.0007 | 0.0011405 | 9,944,966 | -0.0009 | -50.00% |
6 Months | 0.001 | 0.0043 | 0.0006 | 0.0013302 | 15,477,540 | -0.0001 | -10.00% |
1 Year | 0.0025 | 0.0191 | 0.0006 | 0.0014208 | 9,167,182 | -0.0016 | -64.00% |
3 Years | 0.0427 | 0.05175 | 0.0006 | 0.0021057 | 3,447,681 | -0.0418 | -97.89% |
5 Years | 0.701 | 0.85 | 0.0006 | 0.0054821 | 4,903,355 | -0.7001 | -99.87% |