Volume | 46,390 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.00 | 1.09 | 1.04 | 1.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 46,390 | $ 1.0366 | $ 48,086 | - | 0.7862 - 1.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:00:36 | 1,000 | $ 1.04 | USD |
Rego Payment Architectures (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.084 | 1.14 | 1.00 | 1.10 | 29,129 | -0.044 | -4.06% |
1 Month | 1.07 | 1.27 | 0.94 | 1.16 | 25,221 | -0.03 | -2.80% |
3 Months | 1.505 | 1.53 | 0.7862 | 1.25 | 38,829 | -0.465 | -30.90% |
6 Months | 1.62 | 1.65 | 0.7862 | 1.40 | 42,155 | -0.58 | -35.80% |
1 Year | 1.20 | 1.70 | 0.7862 | 1.40 | 51,774 | -0.16 | -13.33% |
3 Years | 0.74 | 1.81 | 0.36 | 1.21 | 59,310 | 0.30 | 40.54% |
5 Years | 0.16155 | 1.81 | 0.076 | 0.9490444 | 61,811 | 0.87845 | 543.76% |