Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,470 |
|
|||||
| News | - | ||||||
| Day High | 0.0525 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 31.25% | 0.0525 | 09:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 | 0.0475 | 0.0525 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,470 | $ 0.05 | $ 174 | - | 0.01045 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:26 | 1,735 | $ 0.0525 | USD |
Royale Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.0695 | 0.0351 | 0.0409666 | 918 | -0.017 | -24.46% |
| 1 Month | 0.0525 | 0.07 | 0.0351 | 0.0538657 | 9,439 | 0.00 | 0.00% |
| 3 Months | 0.0276 | 0.07 | 0.0276 | 0.0470585 | 21,244 | 0.0249 | 90.22% |
| 6 Months | 0.0375 | 0.08 | 0.0125 | 0.0384043 | 21,255 | 0.015 | 40.00% |
| 1 Year | 0.0525 | 0.08 | 0.01045 | 0.0397704 | 19,706 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.19 | 0.01045 | 0.0696993 | 31,092 | -0.0425 | -44.74% |
| 5 Years | 0.2855 | 0.33 | 0.01045 | 0.1006202 | 31,765 | -0.233 | -81.61% |
