Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 | 0.02 | 0.022 | 0.022 | 0.022 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,600 | $ 0.021833 | $ 35 | - | 0.0006 - 0.0588 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:17 | 500 | $ 0.022 | USD |
RosinBomb (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0196 | 0.022 | 0.015 | 0.022 | 60,729 | 0.0024 | 12.24% |
1 Month | 0.01808 | 0.03 | 0.0112 | 0.0230628 | 120,889 | 0.00392 | 21.68% |
3 Months | 0.0372 | 0.0588 | 0.0112 | 0.0401341 | 498,852 | -0.0152 | -40.86% |
6 Months | 0.0232 | 0.0588 | 0.0089 | 0.0368396 | 380,908 | -0.0012 | -5.17% |
1 Year | 0.0188 | 0.0588 | 0.0006 | 0.0336681 | 290,502 | 0.0032 | 17.02% |
3 Years | 0.89 | 1.92 | 0.0006 | 0.045578 | 168,518 | -0.868 | -97.53% |
5 Years | 0.47 | 1.92 | 0.0006 | 0.0493727 | 139,156 | -0.448 | -95.32% |