Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Organics Inc (QX) | ROMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26925 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26925 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 80 | - | 0.24475 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 80 | $ 0.262 | USD |
Rubicon Organics (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2708 | 0.2755 | 0.263 | 0.2674226 | 8,290 | -0.00155 | -0.57% |
| 1 Month | 0.33 | 0.33 | 0.263 | 0.2888887 | 17,185 | -0.06075 | -18.41% |
| 3 Months | 0.348 | 0.362 | 0.262 | 0.2934053 | 13,483 | -0.07875 | -22.63% |
| 6 Months | 0.33 | 0.45 | 0.24475 | 0.3241763 | 18,864 | -0.06075 | -18.41% |
| 1 Year | 0.42 | 0.45 | 0.24475 | 0.3328916 | 12,621 | -0.15075 | -35.89% |
| 3 Years | 2.4593 | 2.70 | 0.24475 | 0.9080898 | 7,926 | -2.19 | -89.05% |
| 5 Years | 2.20 | 3.3936 | 0.24475 | 1.47 | 7,656 | -1.93 | -87.76% |
