Volume | 132,447 |
|
|||||
News | - | ||||||
Day High | 0.0142 | Low High |
|||||
Day Low | 0.0125 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0133 | 0.0125 | 0.0142 | 0.0133 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 132,447 | $ 0.013016 | $ 1,724 | - | 0.012 - 0.0945 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:41:38 | 191 | $ 0.0125 | USD |
RiskOn (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.02 | 0.012 | 0.0163378 | 366,089 | -0.0045 | -26.47% |
1 Month | 0.0215 | 0.0285 | 0.012 | 0.0187624 | 224,388 | -0.009 | -41.86% |
3 Months | 0.065 | 0.0945 | 0.012 | 0.0315604 | 567,096 | -0.0525 | -80.77% |
6 Months | 0.065 | 0.0945 | 0.012 | 0.0315604 | 567,096 | -0.0525 | -80.77% |
1 Year | 0.065 | 0.0945 | 0.012 | 0.0315604 | 567,096 | -0.0525 | -80.77% |
3 Years | 0.065 | 0.0945 | 0.012 | 0.0315604 | 567,096 | -0.0525 | -80.77% |
5 Years | 0.065 | 0.0945 | 0.012 | 0.0315604 | 567,096 | -0.0525 | -80.77% |