ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMLFF Rusoro Mining Ltd (PK)

0.8603
0.0169 (2.00%)
Last Updated: 13:37:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,499
Bid Price 0.8519
Ask Price 0.8691
News -
Day High 0.87

Low
0.0402

52 Week Range

High
0.9607

Day Low 0.8554
Company Name Stock Ticker Symbol Market Type
Rusoro Mining Ltd (PK) RMLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0169 2.00% 0.8603 13:37:07
Open Price Low Price High Price Close Price Prev Close
0.8554 0.8554 0.87 0.8434
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34 74,499 $ 0.862912 $ 64,286 - 0.0402 - 0.9607
Last Trade Time Type Quantity Stock Price Currency
13:26:31 100 $ 0.8603 USD

Rusoro Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RMLFF Message Board. Create One! See More Posts on RMLFF Message Board See More Message Board Posts

Historical RMLFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83450.870.8010.85327554,9580.02583.09%
1 Month0.856450.96070.78170.861222392,6740.003850.45%
3 Months0.43470.96070.430.694294529,4390.425697.91%
6 Months0.286350.96070.2860.6061827342,3160.57395200.44%
1 Year0.05130.96070.04020.4934517260,2840.8091,577.00%
3 Years0.04370.96070.0340.4120179160,4890.81661,868.65%
5 Years0.08010.96070.01530.2726744165,1580.7802974.03%

Your Recent History

Delayed Upgrade Clock