Volume | 74,499 |
|
|||||
News | - | ||||||
Day High | 0.87 | Low High |
|||||
Day Low | 0.8554 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8554 | 0.8554 | 0.87 | 0.8434 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 74,499 | $ 0.862912 | $ 64,286 | - | 0.0402 - 0.9607 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:26:31 | 100 | $ 0.8603 | USD |
Rusoro Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMLFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8345 | 0.87 | 0.801 | 0.853275 | 54,958 | 0.0258 | 3.09% |
1 Month | 0.85645 | 0.9607 | 0.7817 | 0.8612223 | 92,674 | 0.00385 | 0.45% |
3 Months | 0.4347 | 0.9607 | 0.43 | 0.694294 | 529,439 | 0.4256 | 97.91% |
6 Months | 0.28635 | 0.9607 | 0.286 | 0.6061827 | 342,316 | 0.57395 | 200.44% |
1 Year | 0.0513 | 0.9607 | 0.0402 | 0.4934517 | 260,284 | 0.809 | 1,577.00% |
3 Years | 0.0437 | 0.9607 | 0.034 | 0.4120179 | 160,489 | 0.8166 | 1,868.65% |
5 Years | 0.0801 | 0.9607 | 0.0153 | 0.2726744 | 165,158 | 0.7802 | 974.03% |