Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.00684 | Low High |
|||||
| Day Low | 0.00684 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogue Station Companies Inc (PK) | RGST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00051 | 8.06% | 0.00684 | 12:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00684 | 0.00684 | 0.00684 | 0.00633 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.00684 | $ 3 | - | 0.0059 - 0.0462 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:15 | 500 | $ 0.00684 | USD |
Rogue Station Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00633 | 0.00684 | 0.00633 | 0.00633 | 400 | 0.00051 | 8.06% |
| 1 Month | 0.012 | 0.012 | 0.0059 | 0.0097809 | 36,303 | -0.00516 | -43.00% |
| 3 Months | 0.01723 | 0.0199 | 0.0059 | 0.0110547 | 10,206 | -0.01039 | -60.30% |
| 6 Months | 0.024 | 0.0462 | 0.0059 | 0.0197223 | 51,946 | -0.01716 | -71.50% |
| 1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207165 | 40,835 | -0.02786 | -80.29% |
| 3 Years | 0.04725 | 0.74 | 0.0059 | 0.2610107 | 69,353 | -0.04041 | -85.52% |
| 5 Years | 0.2094 | 0.74 | 0.0059 | 0.2490819 | 49,349 | -0.20256 | -96.73% |
